IBEX 35: REPSOL Agosto 2011

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
20,07	1,98%	-8,88%	11,41%	49,22%	31/08/2011

Dados Históricos: REPSOL

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/08/2011	20,070	1,98%	20,170	19,685	19,780
30/08/2011	19,680	4,15%	19,900	19,520	19,835
29/08/2011	18,895	3,73%	19,030	18,400	18,510
26/08/2011	18,215	-0,76%	18,460	17,815	18,415
25/08/2011	18,355	-1,61%	18,915	18,220	18,895
24/08/2011	18,655	2,39%	18,890	18,185	18,450
23/08/2011	18,220	-0,57%	18,855	18,000	18,595
22/08/2011	18,325	2,78%	18,775	17,540	17,555
19/08/2011	17,830	-1,95%	18,120	17,450	18,090
18/08/2011	18,185	-5,24%	19,060	17,970	18,910
17/08/2011	19,190	1,19%	19,360	18,720	19,080
16/08/2011	18,965	-1,20%	19,265	18,720	19,070
15/08/2011	19,195	-0,98%	19,685	19,110	19,685
12/08/2011	19,385	5,99%	19,455	17,730	18,290
11/08/2011	18,290	3,19%	18,490	17,310	18,465
10/08/2011	17,725	-4,73%	19,290	17,725	19,150
09/08/2011	18,605	-0,16%	19,055	17,760	18,675
08/08/2011	18,635	-2,10%	19,760	18,555	18,875
05/08/2011	19,035	-1,81%	19,580	18,710	18,710
04/08/2011	19,385	-5,32%	21,010	19,315	21,010
03/08/2011	20,475	-1,85%	21,140	20,370	22,355
02/08/2011	20,860	-2,30%	21,310	20,860	21,065
< REPSOL 2011-08REPSOL 2011-09 >

Gráfico: REPSOL