Dados Históricos: TEC.REUNIDAS
31/08/2011 | 27,695 | 6,03% | 27,830 | 26,350 | 26,520 |
30/08/2011 | 26,120 | 4,56% | 26,260 | 24,990 | 25,100 |
29/08/2011 | 24,980 | 4,08% | 25,085 | 24,165 | 24,700 |
26/08/2011 | 24,000 | -1,32% | 24,405 | 23,405 | 24,405 |
25/08/2011 | 24,320 | 0 | 25,095 | 24,200 | 24,185 |
24/08/2011 | 24,320 | 1,82% | 24,560 | 23,930 | 24,185 |
23/08/2011 | 23,885 | 0,74% | 24,500 | 23,420 | 23,520 |
22/08/2011 | 23,710 | 2,02% | 24,240 | 22,630 | 23,520 |
19/08/2011 | 23,240 | -1,71% | 23,680 | 22,630 | 25,060 |
18/08/2011 | 23,645 | -6,26% | 25,050 | 23,385 | 25,060 |
17/08/2011 | 25,225 | 1,26% | 25,505 | 24,700 | 25,060 |
16/08/2011 | 24,910 | -1,29% | 25,230 | 24,590 | 25,125 |
15/08/2011 | 25,235 | 0,64% | 25,580 | 24,695 | 25,250 |
12/08/2011 | 25,075 | 1,44% | 25,200 | 23,875 | 25,940 |
11/08/2011 | 24,720 | 3,30% | 24,860 | 23,300 | 25,940 |
10/08/2011 | 23,930 | -4,32% | 26,145 | 23,750 | 25,940 |
09/08/2011 | 25,010 | 1,11% | 25,880 | 23,530 | 24,915 |
08/08/2011 | 24,735 | -1,57% | 25,980 | 24,690 | 24,915 |
05/08/2011 | 25,130 | -0,81% | 26,135 | 24,100 | 24,455 |
04/08/2011 | 25,335 | -5,71% | 27,780 | 25,210 | 27,610 |
03/08/2011 | 26,870 | -3,22% | 28,250 | 26,745 | 30,300 |
02/08/2011 | 27,765 | -5,51% | 29,490 | 27,765 | 30,300 |