Dados Históricos: BANCO SANTANDER
| 30/09/2011 | 6,224 | 0,61% | 6,224 | 6,071 | 6,137 |
| 29/09/2011 | 6,186 | 1,66% | 6,260 | 6,017 | 6,017 |
| 28/09/2011 | 6,085 | -1,47% | 6,268 | 6,020 | 6,080 |
| 27/09/2011 | 6,176 | 4,39% | 6,206 | 6,026 | 6,070 |
| 26/09/2011 | 5,916 | 3,32% | 6,050 | 5,583 | 5,600 |
| 23/09/2011 | 5,726 | 4,64% | 5,787 | 5,330 | 5,600 |
| 22/09/2011 | 5,472 | -5,00% | 5,627 | 5,411 | 5,540 |
| 21/09/2011 | 5,760 | -2,54% | 5,950 | 5,698 | 5,904 |
| 20/09/2011 | 5,910 | 2,00% | 5,917 | 5,710 | 5,734 |
| 19/09/2011 | 5,794 | -2,13% | 5,860 | 5,687 | 5,740 |
| 16/09/2011 | 5,920 | 0 | 6,037 | 5,807 | 6,023 |
| 15/09/2011 | 5,920 | 5,13% | 6,031 | 5,612 | 5,700 |
| 14/09/2011 | 5,631 | 2,53% | 5,679 | 5,362 | 5,409 |
| 13/09/2011 | 5,492 | 4,33% | 5,492 | 5,152 | 5,368 |
| 12/09/2011 | 5,264 | -4,69% | 5,505 | 5,250 | 5,500 |
| 09/09/2011 | 5,523 | -5,62% | 5,865 | 5,523 | 5,839 |
| 08/09/2011 | 5,852 | 2,58% | 5,978 | 5,737 | 5,771 |
| 07/09/2011 | 5,705 | 0,97% | 5,839 | 5,653 | 5,812 |
| 06/09/2011 | 5,650 | -2,01% | 5,858 | 5,590 | 5,711 |
| 05/09/2011 | 5,766 | -6,01% | 6,008 | 5,725 | 6,000 |
| 02/09/2011 | 6,135 | -4,77% | 6,327 | 6,100 | 6,307 |
| 01/09/2011 | 6,442 | 0,34% | 6,490 | 6,270 | 6,420 |
