IBEX 35: INDRA A Setembro 2011

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
10,84	0,18%	-11,37%	-22,52%	-22,57%	30/09/2011

Dados Históricos: INDRA A

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/09/2011	10,840	0,18%	10,930	10,605	10,495
29/09/2011	10,820	-0,23%	10,920	10,665	10,495
28/09/2011	10,845	0,23%	10,920	10,665	10,495
27/09/2011	10,820	5,00%	10,875	10,405	10,495
26/09/2011	10,305	1,13%	10,340	10,010	10,075
23/09/2011	10,190	1,54%	10,195	9,893	10,185
22/09/2011	10,035	-7,26%	10,600	10,000	11,350
21/09/2011	10,820	-4,50%	11,345	10,750	11,300
20/09/2011	11,330	-1,13%	11,545	11,260	11,350
19/09/2011	11,460	-0,69%	11,500	11,370	11,725
16/09/2011	11,540	-0,82%	11,750	11,475	11,725
15/09/2011	11,635	-0,77%	11,780	11,510	11,550
14/09/2011	11,725	1,08%	11,800	11,420	11,550
13/09/2011	11,600	0	11,795	11,420	11,550
12/09/2011	11,600	-2,60%	11,795	11,425	11,550
09/09/2011	11,910	-1,98%	12,150	11,815	12,020
08/09/2011	12,150	1,84%	12,190	11,930	11,980
07/09/2011	11,930	1,40%	12,030	11,860	12,030
06/09/2011	11,765	-1,79%	12,110	11,680	12,415
05/09/2011	11,980	-2,04%	12,145	11,850	12,415
02/09/2011	12,230	-2,00%	12,460	12,205	12,415
01/09/2011	12,480	-0,04%	12,635	12,340	12,560
< INDRA A 2011-08INDRA A 2011-10 >

Gráfico: INDRA A