Dados Históricos: TEC.REUNIDAS
30/09/2011 | 24,090 | -0,88% | 24,335 | 23,630 | 24,335 |
29/09/2011 | 24,305 | 0,45% | 24,615 | 23,850 | 24,700 |
28/09/2011 | 24,195 | -2,58% | 24,745 | 24,005 | 24,700 |
27/09/2011 | 24,835 | 4,92% | 24,900 | 24,065 | 24,400 |
26/09/2011 | 23,670 | -0,42% | 24,130 | 23,150 | 24,285 |
23/09/2011 | 23,770 | -1,59% | 24,690 | 23,105 | 24,285 |
22/09/2011 | 24,155 | -4,86% | 24,840 | 24,070 | 24,730 |
21/09/2011 | 25,390 | -2,23% | 26,030 | 25,335 | 25,985 |
20/09/2011 | 25,970 | 0,91% | 26,085 | 25,340 | 25,500 |
19/09/2011 | 25,735 | -3,09% | 26,130 | 25,585 | 25,935 |
16/09/2011 | 26,555 | -0,41% | 26,955 | 26,200 | 25,775 |
15/09/2011 | 26,665 | 4,49% | 26,725 | 25,730 | 25,775 |
14/09/2011 | 25,520 | 4,72% | 25,520 | 24,000 | 24,355 |
13/09/2011 | 24,370 | 1,95% | 24,755 | 23,395 | 24,355 |
12/09/2011 | 23,905 | -4,76% | 24,500 | 23,700 | 26,060 |
09/09/2011 | 25,100 | -5,28% | 26,485 | 25,110 | 26,060 |
08/09/2011 | 26,500 | 1,69% | 26,850 | 26,015 | 26,205 |
07/09/2011 | 26,060 | 3,58% | 26,205 | 25,615 | 26,060 |
06/09/2011 | 25,160 | 0,64% | 25,840 | 24,700 | 24,860 |
05/09/2011 | 25,000 | -3,38% | 25,490 | 24,760 | 25,490 |
02/09/2011 | 25,875 | -2,82% | 26,690 | 25,720 | 26,490 |
01/09/2011 | 26,625 | -3,86% | 27,945 | 25,930 | 27,800 |