Dados Históricos: INDRA A
31/10/2011 | 12,160 | -2,13% | 12,480 | 12,160 | 12,630 |
28/10/2011 | 12,425 | -0,88% | 12,630 | 12,340 | 12,630 |
27/10/2011 | 12,535 | 6,05% | 12,575 | 12,240 | 12,520 |
25/10/2011 | 11,820 | -0,76% | 11,870 | 11,665 | 11,615 |
24/10/2011 | 11,910 | 2,94% | 11,945 | 11,550 | 11,615 |
21/10/2011 | 11,570 | 2,57% | 11,650 | 11,260 | 11,450 |
20/10/2011 | 11,280 | -1,01% | 11,475 | 11,230 | 11,450 |
19/10/2011 | 11,395 | -0,70% | 11,585 | 11,240 | 11,585 |
18/10/2011 | 11,475 | -0,69% | 11,540 | 11,340 | 11,450 |
17/10/2011 | 11,555 | -0,77% | 11,900 | 11,440 | 11,750 |
14/10/2011 | 11,645 | 1,61% | 11,750 | 11,380 | 11,485 |
13/10/2011 | 11,460 | -0,91% | 11,655 | 11,355 | 11,410 |
12/10/2011 | 11,565 | 0,92% | 11,680 | 11,280 | 11,410 |
11/10/2011 | 11,460 | 0,04% | 11,550 | 11,310 | 11,400 |
10/10/2011 | 11,455 | -1,42% | 11,685 | 11,330 | 11,400 |
07/10/2011 | 11,620 | 2,83% | 11,640 | 11,340 | 11,400 |
06/10/2011 | 11,300 | 4,05% | 11,320 | 10,900 | 10,970 |
05/10/2011 | 10,860 | 2,74% | 10,910 | 10,555 | 10,740 |
04/10/2011 | 10,570 | -1,21% | 10,645 | 10,440 | 10,805 |
03/10/2011 | 10,700 | -1,29% | 10,825 | 10,605 | 10,805 |
30/09/2011 | 10,840 | 0,18% | 10,930 | 10,605 | 10,495 |
29/09/2011 | 10,820 | -0,23% | 10,920 | 10,665 | 10,495 |