Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
21,90 | -1,57% | 9,61% | 9,91% | 62,83% | 31/10/2011 |
Dados Históricos: REPSOL
31/10/2011 | 21,900 | -1,57% | 22,320 | 21,900 | 22,050 |
28/10/2011 | 22,250 | -0,65% | 22,600 | 22,175 | 22,600 |
27/10/2011 | 22,395 | 2,92% | 22,585 | 22,130 | 22,300 |
26/10/2011 | 21,760 | -0,59% | 22,135 | 21,600 | 21,895 |
25/10/2011 | 21,890 | -0,27% | 22,160 | 21,755 | 21,895 |
24/10/2011 | 21,950 | 1,27% | 22,055 | 21,640 | 22,025 |
21/10/2011 | 21,675 | 1,29% | 21,770 | 20,680 | 21,480 |
20/10/2011 | 21,400 | -1,02% | 21,670 | 21,160 | 21,480 |
19/10/2011 | 21,620 | 0 | 21,870 | 21,510 | 21,800 |
18/10/2011 | 21,620 | -0,73% | 21,780 | 21,360 | 21,480 |
17/10/2011 | 21,780 | -1,43% | 22,555 | 21,710 | 22,400 |
14/10/2011 | 22,095 | 1,94% | 22,290 | 21,550 | 21,760 |
13/10/2011 | 21,675 | -1,25% | 21,945 | 21,560 | 21,735 |
12/10/2011 | 21,950 | 2,62% | 22,000 | 21,175 | 21,295 |
11/10/2011 | 21,390 | -1,84% | 21,735 | 21,310 | 21,670 |
10/10/2011 | 21,790 | 0,23% | 21,985 | 21,600 | 21,870 |
07/10/2011 | 21,740 | 3,30% | 21,740 | 20,985 | 21,105 |
06/10/2011 | 21,045 | 4,91% | 21,045 | 19,855 | 19,900 |
05/10/2011 | 20,060 | 4,62% | 20,095 | 19,475 | 19,600 |
04/10/2011 | 19,175 | -0,67% | 19,290 | 18,690 | 19,270 |
03/10/2011 | 19,305 | -3,38% | 19,520 | 19,205 | 19,270 |
30/09/2011 | 19,980 | 0,30% | 20,150 | 19,710 | 19,905 |