Dados Históricos: BANCO SANTANDER
| 30/11/2011 | 5,599 | 2,02% | 5,706 | 5,355 | 5,355 |
| 29/11/2011 | 5,488 | -0,15% | 5,567 | 5,376 | 5,450 |
| 28/11/2011 | 5,496 | 5,27% | 5,510 | 5,290 | 5,319 |
| 25/11/2011 | 5,221 | 1,36% | 5,235 | 5,075 | 5,186 |
| 24/11/2011 | 5,151 | 0,41% | 5,295 | 5,115 | 5,215 |
| 23/11/2011 | 5,130 | -2,02% | 5,310 | 5,130 | 5,212 |
| 22/11/2011 | 5,236 | -2,68% | 5,480 | 5,230 | 5,449 |
| 21/11/2011 | 5,380 | -3,45% | 5,597 | 5,380 | 5,590 |
| 18/11/2011 | 5,572 | 0,83% | 5,635 | 5,507 | 5,507 |
| 17/11/2011 | 5,526 | -1,43% | 5,626 | 5,503 | 5,600 |
| 16/11/2011 | 5,606 | 1,78% | 5,655 | 5,508 | 5,513 |
| 15/11/2011 | 5,508 | -2,51% | 5,600 | 5,508 | 5,594 |
| 14/11/2011 | 5,650 | -2,70% | 5,885 | 5,593 | 5,885 |
| 11/11/2011 | 5,807 | 4,16% | 5,840 | 5,582 | 5,590 |
| 10/11/2011 | 5,575 | 0,04% | 5,689 | 5,500 | 5,510 |
| 09/11/2011 | 5,573 | -2,40% | 5,810 | 5,500 | 5,810 |
| 08/11/2011 | 5,710 | 0,49% | 5,850 | 5,670 | 5,672 |
| 07/11/2011 | 5,682 | -2,44% | 5,866 | 5,620 | 5,741 |
| 04/11/2011 | 5,824 | -0,85% | 5,990 | 5,680 | 5,990 |
| 03/11/2011 | 5,874 | 1,21% | 5,960 | 5,616 | 5,720 |
| 02/11/2011 | 5,804 | -1,34% | 5,967 | 5,751 | 5,955 |
| 01/11/2011 | 5,883 | -4,76% | 6,060 | 5,789 | 6,038 |
