Dados Históricos: INDRA A
| 30/11/2011 | 10,445 | 2,60% | 10,470 | 9,907 | 10,080 |
| 29/11/2011 | 10,180 | 0,10% | 10,250 | 10,070 | 9,829 |
| 28/11/2011 | 10,170 | 4,43% | 10,215 | 9,829 | 9,829 |
| 25/11/2011 | 9,739 | -0,93% | 9,857 | 9,709 | 9,790 |
| 24/11/2011 | 9,830 | 0,31% | 9,960 | 9,730 | 10,160 |
| 23/11/2011 | 9,800 | -5,08% | 10,260 | 9,725 | 10,160 |
| 22/11/2011 | 10,325 | 0,49% | 10,400 | 10,185 | 10,500 |
| 21/11/2011 | 10,275 | -2,42% | 10,500 | 10,235 | 10,500 |
| 18/11/2011 | 10,530 | -0,05% | 10,645 | 10,475 | 10,610 |
| 17/11/2011 | 10,535 | -1,86% | 10,730 | 10,450 | 10,610 |
| 16/11/2011 | 10,735 | 1,42% | 10,770 | 10,570 | 11,585 |
| 15/11/2011 | 10,585 | -4,29% | 11,000 | 10,465 | 11,000 |
| 14/11/2011 | 11,060 | -4,33% | 11,840 | 11,025 | 11,585 |
| 11/11/2011 | 11,560 | -0,34% | 11,840 | 11,545 | 11,585 |
| 10/11/2011 | 11,600 | -0,85% | 11,945 | 11,690 | 12,240 |
| 09/11/2011 | 11,700 | -3,78% | 12,275 | 11,690 | 12,240 |
| 08/11/2011 | 12,160 | 0,91% | 12,275 | 11,985 | 11,985 |
| 07/11/2011 | 12,050 | -0,21% | 12,175 | 11,810 | 12,240 |
| 04/11/2011 | 12,075 | -0,86% | 12,325 | 12,005 | 12,240 |
| 03/11/2011 | 12,180 | 2,53% | 12,250 | 11,630 | 11,675 |
| 02/11/2011 | 11,880 | 0,08% | 12,085 | 11,765 | 11,985 |
| 01/11/2011 | 11,870 | -2,38% | 11,960 | 11,735 | 11,945 |
