Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
22,40 | 5,61% | 0,65% | 20,53% | 66,51% | 30/11/2011 |
Dados Históricos: REPSOL
30/11/2011 | 22,395 | 5,61% | 22,450 | 20,940 | 21,000 |
29/11/2011 | 21,205 | 0,45% | 21,380 | 20,800 | 21,095 |
28/11/2011 | 21,110 | 5,23% | 21,210 | 20,220 | 20,325 |
25/11/2011 | 20,060 | 1,62% | 20,135 | 19,565 | 19,760 |
24/11/2011 | 19,740 | -0,05% | 20,250 | 19,655 | 19,950 |
23/11/2011 | 19,750 | -3,00% | 20,390 | 19,750 | 20,075 |
22/11/2011 | 20,360 | -1,17% | 20,785 | 20,360 | 20,770 |
21/11/2011 | 20,600 | -3,47% | 21,350 | 20,575 | 21,230 |
18/11/2011 | 21,340 | -1,45% | 21,605 | 21,250 | 21,480 |
17/11/2011 | 21,655 | -0,96% | 22,045 | 21,570 | 21,840 |
16/11/2011 | 21,865 | 0,71% | 22,090 | 21,600 | 21,655 |
15/11/2011 | 21,710 | -0,82% | 21,970 | 21,450 | 21,780 |
14/11/2011 | 21,890 | -2,04% | 22,500 | 21,770 | 22,390 |
11/11/2011 | 22,345 | 2,57% | 22,375 | 21,710 | 21,915 |
10/11/2011 | 21,785 | -1,85% | 22,415 | 21,730 | 21,990 |
09/11/2011 | 22,195 | -0,16% | 22,420 | 21,540 | 22,420 |
08/11/2011 | 22,230 | 6,34% | 22,340 | 21,655 | 21,950 |
07/11/2011 | 20,905 | 1,16% | 21,160 | 20,225 | 20,500 |
04/11/2011 | 20,665 | -1,60% | 21,235 | 20,515 | 21,070 |
03/11/2011 | 21,000 | -0,69% | 21,500 | 20,625 | 21,375 |
02/11/2011 | 21,145 | 2,05% | 21,200 | 20,340 | 20,960 |
01/11/2011 | 20,720 | -5,39% | 21,480 | 20,640 | 21,375 |