Dados Históricos: TEC.REUNIDAS
| 30/11/2011 | 26,885 | 5,25% | 27,130 | 25,010 | 25,700 |
| 29/11/2011 | 25,545 | -0,60% | 25,795 | 25,060 | 25,700 |
| 28/11/2011 | 25,700 | 5,85% | 25,740 | 24,730 | 24,730 |
| 25/11/2011 | 24,280 | 1,25% | 24,570 | 23,510 | 24,000 |
| 24/11/2011 | 23,980 | -1,32% | 24,810 | 23,530 | 24,350 |
| 23/11/2011 | 24,300 | -0,12% | 25,100 | 24,100 | 25,110 |
| 22/11/2011 | 24,330 | -2,95% | 25,695 | 24,310 | 25,110 |
| 21/11/2011 | 25,070 | -4,29% | 26,160 | 24,810 | 26,150 |
| 18/11/2011 | 26,195 | -0,06% | 26,500 | 25,940 | 26,150 |
| 17/11/2011 | 26,210 | -2,09% | 26,875 | 26,050 | 26,615 |
| 16/11/2011 | 26,770 | 0,43% | 27,920 | 26,495 | 26,500 |
| 15/11/2011 | 26,655 | -0,65% | 27,000 | 26,015 | 26,650 |
| 14/11/2011 | 26,830 | -2,08% | 27,880 | 26,420 | 26,315 |
| 11/11/2011 | 27,400 | 4,62% | 27,610 | 26,050 | 26,315 |
| 10/11/2011 | 26,190 | -1,02% | 26,700 | 25,600 | 25,940 |
| 09/11/2011 | 26,460 | -2,36% | 27,610 | 26,005 | 27,490 |
| 08/11/2011 | 27,100 | 0,11% | 27,690 | 26,750 | 27,045 |
| 07/11/2011 | 27,070 | 0,17% | 27,695 | 26,140 | 30,075 |
| 04/11/2011 | 27,025 | -8,25% | 30,250 | 26,740 | 30,075 |
| 03/11/2011 | 29,455 | 2,81% | 30,380 | 27,715 | 27,930 |
| 02/11/2011 | 28,650 | 4,52% | 28,925 | 27,555 | 27,840 |
| 01/11/2011 | 27,410 | -6,32% | 28,560 | 27,300 | 28,560 |
