Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
14,29 | 0,49% | 2,55% | -4,19% | -6,39% | 30/12/2011 |
Dados Históricos: ENAGAS
30/12/2011 | 14,290 | 0,49% | 14,430 | 14,200 | 14,345 |
29/12/2011 | 14,220 | 2,89% | 14,220 | 13,800 | 13,855 |
28/12/2011 | 13,820 | -1,53% | 14,200 | 13,805 | 14,030 |
27/12/2011 | 14,035 | -0,88% | 14,220 | 13,920 | 13,970 |
23/12/2011 | 14,160 | 2,24% | 14,200 | 13,950 | 13,970 |
22/12/2011 | 13,850 | 1,17% | 13,905 | 13,715 | 13,760 |
21/12/2011 | 13,690 | -3,32% | 13,990 | 13,605 | 13,950 |
20/12/2011 | 14,160 | 0,75% | 14,180 | 13,870 | 14,015 |
19/12/2011 | 14,055 | 1,15% | 14,190 | 13,820 | 13,970 |
16/12/2011 | 13,895 | -0,54% | 14,120 | 13,875 | 13,970 |
15/12/2011 | 13,970 | 2,31% | 14,060 | 13,605 | 13,630 |
14/12/2011 | 13,655 | -2,18% | 13,960 | 13,655 | 13,930 |
13/12/2011 | 13,960 | -0,21% | 14,100 | 13,805 | 14,040 |
12/12/2011 | 13,990 | -3,42% | 14,580 | 13,935 | 14,480 |
09/12/2011 | 14,485 | 3,50% | 14,500 | 13,900 | 13,910 |
08/12/2011 | 13,995 | -0,82% | 14,330 | 13,920 | 14,150 |
07/12/2011 | 14,110 | 0,07% | 14,300 | 14,000 | 14,265 |
06/12/2011 | 14,100 | -0,84% | 14,260 | 13,970 | 14,155 |
05/12/2011 | 14,220 | 1,32% | 14,385 | 14,145 | 14,155 |
02/12/2011 | 14,035 | 0,39% | 14,250 | 13,985 | 13,425 |
01/12/2011 | 13,980 | 0,32% | 14,045 | 13,830 | 13,425 |
30/11/2011 | 13,935 | 3,26% | 13,935 | 13,340 | 13,425 |