Dados Históricos: ACERINOX
30/12/2011 | 9,910 | 0,80% | 9,968 | 9,791 | 9,827 |
29/12/2011 | 9,831 | 0,89% | 9,828 | 9,636 | 9,827 |
28/12/2011 | 9,744 | -1,64% | 9,980 | 9,675 | 9,934 |
27/12/2011 | 9,906 | 0,58% | 9,988 | 9,782 | 9,843 |
23/12/2011 | 9,849 | 0,37% | 9,968 | 9,839 | 9,890 |
22/12/2011 | 9,813 | -0,38% | 9,989 | 9,758 | 9,892 |
21/12/2011 | 9,850 | 0,66% | 9,971 | 9,726 | 9,850 |
20/12/2011 | 9,785 | 2,68% | 9,850 | 9,540 | 9,643 |
19/12/2011 | 9,530 | 0,25% | 9,680 | 9,465 | 9,643 |
16/12/2011 | 9,506 | -0,14% | 9,648 | 9,465 | 9,643 |
15/12/2011 | 9,519 | -0,10% | 9,715 | 9,444 | 9,551 |
14/12/2011 | 9,529 | -2,31% | 9,889 | 9,522 | 9,919 |
13/12/2011 | 9,754 | -1,57% | 9,982 | 9,731 | 9,919 |
12/12/2011 | 9,910 | -1,69% | 10,110 | 9,750 | 10,015 |
09/12/2011 | 10,080 | 0,30% | 10,160 | 9,983 | 10,295 |
08/12/2011 | 10,050 | 0 | 10,290 | 10,030 | 10,295 |
07/12/2011 | 10,050 | -1,03% | 10,335 | 9,939 | 10,295 |
06/12/2011 | 10,155 | -0,25% | 10,250 | 10,040 | 10,090 |
05/12/2011 | 10,180 | 1,65% | 10,270 | 10,085 | 10,090 |
02/12/2011 | 10,015 | 0,54% | 10,220 | 9,973 | 10,090 |
01/12/2011 | 9,961 | -0,79% | 10,210 | 9,925 | 9,537 |
30/11/2011 | 10,040 | 3,29% | 10,200 | 9,518 | 9,537 |