Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
23,74 | 1,00% | 5,98% | 13,84% | 76,47% | 30/12/2011 |
Dados Históricos: REPSOL
30/12/2011 | 23,735 | 1,00% | 23,750 | 23,415 | 23,625 |
29/12/2011 | 23,500 | 2,84% | 23,575 | 22,775 | 23,110 |
28/12/2011 | 22,850 | -2,89% | 23,705 | 22,850 | 23,645 |
27/12/2011 | 23,530 | 0,38% | 23,825 | 23,300 | 23,300 |
23/12/2011 | 23,440 | 1,23% | 23,480 | 23,215 | 23,300 |
22/12/2011 | 23,155 | 1,38% | 23,195 | 22,880 | 22,915 |
21/12/2011 | 22,840 | 0,51% | 23,180 | 22,525 | 22,940 |
20/12/2011 | 22,725 | 2,48% | 22,725 | 22,020 | 22,320 |
19/12/2011 | 22,175 | 0,50% | 22,640 | 21,740 | 21,850 |
16/12/2011 | 22,065 | -0,79% | 22,550 | 21,960 | 22,550 |
15/12/2011 | 22,240 | -0,18% | 22,700 | 22,020 | 22,435 |
14/12/2011 | 22,280 | -2,41% | 22,845 | 22,280 | 22,760 |
13/12/2011 | 22,830 | 1,99% | 23,000 | 22,350 | 22,405 |
12/12/2011 | 22,385 | -3,18% | 22,995 | 22,355 | 22,965 |
09/12/2011 | 23,120 | 3,35% | 23,130 | 22,155 | 22,200 |
08/12/2011 | 22,370 | -1,56% | 23,400 | 22,345 | 22,995 |
07/12/2011 | 22,725 | -1,00% | 23,400 | 22,540 | 23,150 |
06/12/2011 | 22,955 | 0,28% | 23,025 | 22,665 | 22,665 |
05/12/2011 | 22,890 | 1,44% | 23,020 | 22,625 | 22,780 |
02/12/2011 | 22,565 | 1,17% | 22,665 | 22,315 | 22,500 |
01/12/2011 | 22,305 | -0,40% | 22,530 | 22,210 | 22,265 |
30/11/2011 | 22,395 | 5,61% | 22,450 | 20,940 | 21,000 |