Dados Históricos: INDRA A
31/01/2012 | 10,065 | -2,09% | 10,390 | 10,055 | 10,570 |
30/01/2012 | 10,280 | -3,20% | 10,645 | 10,245 | 10,570 |
27/01/2012 | 10,620 | -0,75% | 10,730 | 10,605 | 10,630 |
26/01/2012 | 10,700 | 1,57% | 10,720 | 10,540 | 10,550 |
25/01/2012 | 10,535 | -0,52% | 10,690 | 10,400 | 10,550 |
24/01/2012 | 10,590 | -1,40% | 10,670 | 10,400 | 10,550 |
23/01/2012 | 10,740 | 1,90% | 10,795 | 10,550 | 10,550 |
20/01/2012 | 10,540 | -0,57% | 10,640 | 10,435 | 10,625 |
19/01/2012 | 10,600 | 2,22% | 10,660 | 10,360 | 10,330 |
18/01/2012 | 10,370 | 0,39% | 10,375 | 10,205 | 10,330 |
17/01/2012 | 10,330 | 0,78% | 10,375 | 10,210 | 10,290 |
16/01/2012 | 10,250 | 0,59% | 10,305 | 10,125 | 10,165 |
13/01/2012 | 10,190 | 0 | 10,300 | 10,110 | 10,300 |
12/01/2012 | 10,190 | 0,79% | 10,270 | 10,135 | 10,185 |
11/01/2012 | 10,110 | -0,30% | 10,200 | 10,015 | 10,090 |
10/01/2012 | 10,140 | 2,63% | 10,195 | 9,904 | 9,789 |
09/01/2012 | 9,880 | -0,15% | 9,980 | 9,825 | 9,789 |
06/01/2012 | 9,895 | 1,24% | 9,940 | 9,789 | 9,789 |
05/01/2012 | 9,774 | -3,70% | 10,180 | 9,728 | 10,160 |
04/01/2012 | 10,150 | -0,49% | 10,410 | 10,150 | 9,850 |
03/01/2012 | 10,200 | 2,66% | 10,210 | 9,869 | 9,850 |
02/01/2012 | 9,936 | 1,01% | 9,950 | 9,813 | 9,850 |