Dados Históricos: ACERINOX
31/01/2012 | 10,820 | 1,50% | 11,100 | 10,710 | 10,735 |
30/01/2012 | 10,660 | -1,75% | 10,870 | 10,635 | 11,125 |
27/01/2012 | 10,850 | -2,69% | 11,145 | 10,850 | 11,125 |
26/01/2012 | 11,150 | 2,25% | 11,260 | 11,015 | 11,090 |
25/01/2012 | 10,905 | -0,59% | 11,170 | 10,805 | 11,090 |
24/01/2012 | 10,970 | 0,78% | 10,990 | 10,700 | 10,950 |
23/01/2012 | 10,885 | 4,87% | 11,000 | 10,390 | 10,400 |
20/01/2012 | 10,380 | -2,49% | 10,660 | 10,365 | 10,550 |
19/01/2012 | 10,645 | 1,48% | 10,650 | 10,475 | 10,550 |
18/01/2012 | 10,490 | -0,47% | 10,635 | 10,355 | 10,545 |
17/01/2012 | 10,540 | 1,01% | 10,650 | 10,525 | 10,550 |
16/01/2012 | 10,435 | 0,29% | 10,445 | 10,030 | 10,550 |
13/01/2012 | 10,405 | 0 | 10,580 | 10,315 | 10,550 |
12/01/2012 | 10,405 | 0,53% | 10,685 | 10,400 | 10,450 |
11/01/2012 | 10,350 | -0,24% | 10,495 | 10,290 | 10,325 |
10/01/2012 | 10,375 | 1,07% | 10,500 | 10,330 | 10,340 |
09/01/2012 | 10,265 | -1,11% | 10,480 | 10,145 | 10,340 |
06/01/2012 | 10,380 | 0,97% | 10,490 | 10,235 | 10,340 |
05/01/2012 | 10,280 | 0,19% | 10,330 | 10,100 | 9,905 |
04/01/2012 | 10,260 | -0,19% | 10,430 | 10,155 | 9,905 |
03/01/2012 | 10,280 | 2,29% | 10,330 | 10,070 | 9,905 |
02/01/2012 | 10,050 | 1,41% | 10,100 | 9,892 | 9,905 |