1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: TEC.REUNIDAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
27,71-0,13%-0,22%-38,52%231,80%31/01/2012
Dados Históricos: TEC.REUNIDAS
DataFechamentoVar.%Máx.Mín.Abertura
31/01/201227,705-0,13%28,00027,64028,300
30/01/201227,740-2,60%28,46027,65528,300
27/01/201228,4800,48%28,85028,20028,200
26/01/201228,3452,25%28,47027,70028,100
25/01/201227,720-0,96%28,36027,70028,100
24/01/201227,990-1,22%28,33527,50028,700
23/01/201228,3350,37%28,54028,15028,700
20/01/201228,230-3,49%28,72028,11028,600
19/01/201229,2501,02%29,39028,84028,600
18/01/201228,9550,17%29,11028,54529,010
17/01/201228,9051,31%29,09528,73528,600
16/01/201228,530-2,79%28,84528,31528,600
13/01/201229,350029,68528,21029,600
12/01/201229,3502,14%29,54028,80028,850
11/01/201228,7350,03%28,97528,51028,795
10/01/201228,7251,97%28,98028,45027,910
09/01/201228,1700,23%28,42028,00027,910
06/01/201228,1050,75%28,53027,91027,910
05/01/201227,895-3,28%28,76527,79028,600
04/01/201228,8400,17%29,07028,61028,475
03/01/201228,7901,27%28,88028,12528,475
02/01/201228,4302,40%28,43027,66027,770
< TEC.REUNIDAS 2011-12TEC.REUNIDAS 2012-02 >
Gráfico: TEC.REUNIDAS