1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: REPSOL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
20,56-0,82%-5,90%-15,50%52,86%28/02/2012
Dados Históricos: REPSOL
DataFechamentoVar.%Máx.Mín.Abertura
28/02/201220,560-0,82%20,82020,44020,770
27/02/201220,7300,48%20,94520,53520,700
24/02/201220,6300,86%20,69020,42020,560
23/02/201220,455-2,01%20,90520,41020,830
22/02/201220,875020,96020,71520,960
21/02/201220,875-0,50%21,06020,67020,955
20/02/201220,9801,38%21,08520,86020,900
17/02/201220,6951,12%20,94020,58020,690
16/02/201220,465-0,99%20,55520,24020,500
15/02/201220,670-1,29%21,01020,54520,950
14/02/201220,940-0,33%21,20020,88021,000
13/02/201221,0100,53%21,15520,95021,040
10/02/201220,900-1,07%21,06020,83521,060
09/02/201221,1252,13%21,59021,11021,575
08/02/201220,6850,51%20,96020,65020,670
07/02/201220,5801,48%20,62020,37020,450
06/02/201220,280-4,09%21,03520,22020,890
03/02/201221,1450,24%21,20020,90021,050
02/02/201221,0950,98%21,18020,72521,040
01/02/201220,890-0,52%21,33520,55521,020
31/01/201221,000-2,37%21,37020,71021,000
30/01/201221,510-1,56%21,79521,44521,690
< REPSOL 2012-01REPSOL 2012-03 >
Gráfico: REPSOL