1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INDRA A

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
9,19-0,13%-3,73%-35,09%-34,37%30/03/2012
Dados Históricos: INDRA A
DataFechamentoVar.%Máx.Mín.Abertura
30/03/20129,188-0,13%9,3679,1149,464
29/03/20129,200-2,66%9,4969,1689,464
28/03/20129,451-2,11%9,7509,3869,695
27/03/20129,655-3,16%9,9449,6009,765
26/03/20129,9703,39%9,9449,5509,765
23/03/20129,643-0,89%9,7319,56010,010
22/03/20129,730-2,80%10,0259,71110,010
21/03/201210,010-1,77%10,2759,93010,195
20/03/201210,190-0,68%10,28010,13010,175
19/03/201210,2600,69%10,35010,10010,175
16/03/201210,190-0,44%10,24010,01010,145
15/03/201210,2351,19%10,2759,96410,145
14/03/201210,115-0,30%10,22510,04010,145
13/03/201210,1455,21%10,1809,7009,700
12/03/20129,643-0,38%9,7009,5739,695
09/03/20129,6800,83%9,8889,5689,629
08/03/20129,600-2,97%9,9189,5119,892
07/03/20129,8942,42%9,9159,5509,663
06/03/20129,660-5,39%10,1509,65210,115
05/03/201210,2104,01%10,2509,6699,768
02/03/20129,8163,11%9,8929,4789,498
01/03/20129,520-0,25%9,6209,4409,488
< INDRA A 2012-02INDRA A 2012-04 >
Gráfico: INDRA A