1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENAGAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
14,433,96%-6,27%-9,70%-5,47%30/03/2012
Dados Históricos: ENAGAS
DataFechamentoVar.%Máx.Mín.Abertura
30/03/201214,4303,96%14,44513,80013,800
29/03/201213,8800,18%13,97513,78013,800
28/03/201213,855-2,15%14,20013,81014,360
27/03/201214,160-0,98%14,43014,08014,360
26/03/201214,3000,85%14,30014,01514,285
23/03/201214,180-1,80%14,44014,10014,375
22/03/201214,4400,49%14,45014,10014,375
21/03/201214,370-0,52%14,51014,24014,375
20/03/201214,4450,28%14,51014,27014,375
19/03/201214,4051,73%14,47514,05014,060
16/03/201214,160-1,84%14,45014,06014,600
15/03/201214,425-1,03%14,80014,36014,600
14/03/201214,575-0,58%14,80014,39514,600
13/03/201214,6601,91%14,69014,34514,600
12/03/201214,385-1,47%14,68014,11514,600
09/03/201214,600-3,02%15,36013,95515,110
08/03/201215,0550,53%15,13514,87014,965
07/03/201214,975-0,17%15,00514,84014,950
06/03/201215,000-2,28%15,32014,96515,320
05/03/201215,350-0,29%15,40015,12015,280
02/03/201215,395-0,36%15,53015,12015,475
01/03/201215,4500,36%15,57015,22515,275
< ENAGAS 2012-02ENAGAS 2012-04 >
Gráfico: ENAGAS