Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
18,81 | 0,16% | -3,88% | -22,26% | 39,85% | 30/03/2012 |
Dados Históricos: REPSOL
30/03/2012 | 18,810 | 0,16% | 19,080 | 18,685 | 19,000 |
29/03/2012 | 18,780 | 2,57% | 18,875 | 18,085 | 18,305 |
28/03/2012 | 18,310 | -3,45% | 18,965 | 18,310 | 18,910 |
27/03/2012 | 18,965 | -0,34% | 19,325 | 18,960 | 19,080 |
26/03/2012 | 19,030 | -1,09% | 19,260 | 18,900 | 19,260 |
23/03/2012 | 19,240 | -1,94% | 19,600 | 19,070 | 19,555 |
22/03/2012 | 19,620 | -2,39% | 20,340 | 19,455 | 20,160 |
21/03/2012 | 20,100 | 4,28% | 20,465 | 19,120 | 19,280 |
20/03/2012 | 19,275 | 1,34% | 19,410 | 19,050 | 19,150 |
19/03/2012 | 19,020 | 0,93% | 19,025 | 18,695 | 18,750 |
16/03/2012 | 18,845 | -1,75% | 19,315 | 18,845 | 19,220 |
15/03/2012 | 19,180 | 1,08% | 19,335 | 18,850 | 18,920 |
14/03/2012 | 18,975 | -2,69% | 19,485 | 18,905 | 19,280 |
13/03/2012 | 19,500 | 1,64% | 19,565 | 19,185 | 19,205 |
12/03/2012 | 19,185 | -1,84% | 19,480 | 19,125 | 19,480 |
09/03/2012 | 19,545 | -0,61% | 19,690 | 19,420 | 19,635 |
08/03/2012 | 19,665 | 1,65% | 19,690 | 19,260 | 19,370 |
07/03/2012 | 19,345 | -0,21% | 19,450 | 19,130 | 19,295 |
06/03/2012 | 19,385 | -2,78% | 19,850 | 19,370 | 19,790 |
05/03/2012 | 19,940 | -2,30% | 20,290 | 19,870 | 20,235 |
02/03/2012 | 20,410 | 1,47% | 20,750 | 20,410 | 20,480 |
01/03/2012 | 20,115 | 2,78% | 20,400 | 19,350 | 19,470 |