Dados Históricos: BANCO SANTANDER
30/04/2012 | 4,720 | -2,48% | 4,927 | 4,718 | 4,883 |
27/04/2012 | 4,840 | 1,89% | 4,879 | 4,530 | 4,590 |
26/04/2012 | 4,750 | -3,38% | 4,980 | 4,657 | 4,980 |
25/04/2012 | 4,916 | 2,22% | 5,029 | 4,811 | 4,840 |
24/04/2012 | 4,809 | 2,82% | 4,809 | 4,630 | 4,652 |
23/04/2012 | 4,677 | -1,54% | 4,734 | 4,590 | 4,724 |
20/04/2012 | 4,750 | 2,44% | 4,786 | 4,573 | 4,690 |
19/04/2012 | 4,637 | -3,56% | 4,887 | 4,613 | 4,878 |
18/04/2012 | 4,808 | -4,03% | 5,020 | 4,800 | 5,020 |
17/04/2012 | 5,010 | 3,75% | 5,021 | 4,802 | 4,802 |
16/04/2012 | 4,829 | -0,64% | 4,956 | 4,750 | 4,875 |
13/04/2012 | 4,860 | -7,07% | 5,130 | 4,860 | 5,115 |
12/04/2012 | 5,230 | -1,38% | 5,365 | 5,131 | 5,365 |
11/04/2012 | 5,303 | 1,98% | 5,360 | 5,190 | 5,230 |
10/04/2012 | 5,200 | -3,88% | 5,370 | 5,181 | 5,370 |
05/04/2012 | 5,410 | 0 | 5,464 | 5,303 | 5,421 |
04/04/2012 | 5,410 | -2,54% | 5,580 | 5,381 | 5,550 |
03/04/2012 | 5,551 | -3,95% | 5,810 | 5,551 | 5,771 |
02/04/2012 | 5,779 | 0,16% | 5,800 | 5,592 | 5,798 |
30/03/2012 | 5,770 | 1,62% | 5,780 | 5,636 | 5,736 |
29/03/2012 | 5,678 | -1,85% | 5,850 | 5,655 | 5,773 |
28/03/2012 | 5,785 | -1,93% | 5,976 | 5,752 | 5,890 |