Dados Históricos: INDRA A
30/04/2012 | 7,838 | 1,08% | 8,070 | 7,739 | 7,760 |
27/04/2012 | 7,754 | 2,50% | 7,926 | 7,408 | 7,500 |
26/04/2012 | 7,565 | -4,24% | 7,968 | 7,495 | 7,968 |
25/04/2012 | 7,900 | 0,84% | 8,013 | 7,782 | 7,782 |
24/04/2012 | 7,834 | 0,99% | 7,846 | 7,680 | 7,750 |
23/04/2012 | 7,757 | 0,34% | 7,772 | 7,501 | 7,608 |
20/04/2012 | 7,731 | 3,52% | 7,790 | 7,361 | 7,506 |
19/04/2012 | 7,468 | -4,00% | 7,952 | 7,438 | 7,760 |
18/04/2012 | 7,779 | -4,46% | 8,252 | 7,742 | 8,138 |
17/04/2012 | 8,142 | 1,47% | 8,160 | 7,929 | 7,960 |
16/04/2012 | 8,024 | -1,85% | 8,210 | 7,860 | 8,050 |
13/04/2012 | 8,175 | -2,59% | 8,382 | 8,095 | 8,336 |
12/04/2012 | 8,392 | -1,05% | 8,567 | 8,258 | 8,511 |
11/04/2012 | 8,481 | 3,01% | 8,500 | 8,190 | 8,801 |
10/04/2012 | 8,233 | -5,68% | 8,480 | 8,225 | 8,801 |
05/04/2012 | 8,729 | -0,92% | 8,874 | 8,580 | 8,801 |
04/04/2012 | 8,810 | -3,61% | 9,086 | 8,750 | 9,180 |
03/04/2012 | 9,140 | 0,02% | 9,240 | 9,073 | 9,180 |
02/04/2012 | 9,138 | -0,54% | 9,175 | 9,026 | 9,120 |
30/03/2012 | 9,188 | -0,13% | 9,367 | 9,114 | 9,464 |
29/03/2012 | 9,200 | -2,66% | 9,496 | 9,168 | 9,464 |
28/03/2012 | 9,451 | -2,11% | 9,750 | 9,386 | 9,695 |