1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ACERINOX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
9,18-2,13%-4,71%-32,30%-13,82%30/04/2012
Dados Históricos: ACERINOX
DataFechamentoVar.%Máx.Mín.Abertura
30/04/20129,183-2,13%9,4409,1579,396
27/04/20129,3831,72%9,4208,9808,980
26/04/20129,224-1,02%9,4609,0679,460
25/04/20129,3194,01%9,3308,9458,945
24/04/20128,9601,41%9,0008,8018,870
23/04/20128,835-4,00%9,0978,7809,082
20/04/20129,2031,96%9,2708,8909,095
19/04/20129,026-0,81%9,2208,9289,206
18/04/20129,100-3,75%9,4259,1009,425
17/04/20129,4556,82%9,4828,9008,900
16/04/20128,851-1,29%9,0718,7808,895
13/04/20128,967-0,79%9,3008,9039,043
12/04/20129,038-0,02%9,1208,8129,040
11/04/20129,0402,87%9,0928,7838,785
10/04/20128,788-5,09%9,1588,7719,100
05/04/20129,2591,78%9,2809,0229,100
04/04/20129,097-3,12%9,4049,0709,550
03/04/20129,390-1,55%9,5499,3819,550
02/04/20129,538-1,03%9,6089,3789,550
30/03/20129,6371,32%9,7379,5249,735
29/03/20129,5110,43%9,5979,4109,735
28/03/20129,470-3,74%9,8819,4059,735
< ACERINOX 2012-03ACERINOX 2012-05 >
Gráfico: ACERINOX