1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: TEC.REUNIDAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
29,43-1,47%-5,79%-30,57%252,40%30/04/2012
Dados Históricos: TEC.REUNIDAS
DataFechamentoVar.%Máx.Mín.Abertura
30/04/201229,425-1,47%30,19529,33029,925
27/04/201229,8652,89%29,95028,53028,860
26/04/201229,0250,57%29,25028,62028,590
25/04/201228,8602,49%29,27528,39528,590
24/04/201228,1602,59%28,45027,23028,590
23/04/201227,450-4,52%28,59027,23028,590
20/04/201228,750-1,32%29,38028,62529,220
19/04/201229,135-1,44%29,99529,07530,000
18/04/201229,560-1,35%30,00029,20030,000
17/04/201229,9654,03%29,96528,75528,800
16/04/201228,8050,89%29,08028,10028,310
13/04/201228,550-3,40%29,56528,38529,505
12/04/201229,5550,51%29,75028,77529,515
11/04/201229,4052,22%29,57528,70028,750
10/04/201228,765-4,39%29,80028,66029,740
05/04/201230,085-0,17%30,28529,38530,220
04/04/201230,135-2,93%30,93529,84031,200
03/04/201231,045-1,35%31,61030,98031,200
02/04/201231,4700,75%31,57530,80031,200
30/03/201231,2351,00%31,34030,68031,045
29/03/201230,925-1,37%31,53530,81031,250
28/03/201231,355-1,28%32,00031,20031,850
< TEC.REUNIDAS 2012-03TEC.REUNIDAS 2012-05 >
Gráfico: TEC.REUNIDAS