1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BANCO SANTANDER

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
4,301,06%-9,00%-48,03%13,64%31/05/2012
Dados Históricos: BANCO SANTANDER
DataFechamentoVar.%Máx.Mín.Abertura
31/05/20124,2951,06%4,2954,2014,250
30/05/20124,250-1,16%4,4434,1714,300
29/05/20124,300-2,43%4,4504,2504,407
28/05/20124,407-3,23%4,6104,3804,554
25/05/20124,5540,24%4,6204,4884,543
24/05/20124,5431,41%4,5994,4004,400
23/05/20124,480-3,01%4,6094,4604,400
22/05/20124,6192,33%4,6444,4864,400
21/05/20124,514-1,38%4,5874,4364,400
18/05/20124,5772,97%4,6464,4004,400
17/05/20124,445-1,66%4,5894,3244,560
16/05/20124,520-1,80%4,6894,4804,533
15/05/20124,603-2,54%4,7934,5554,750
14/05/20124,723-3,04%4,7994,6504,764
11/05/20124,871-1,00%4,9204,6514,839
10/05/20124,9205,99%4,9434,6634,750
09/05/20124,642-4,52%4,8904,5724,860
08/05/20124,862-0,78%4,9994,8134,865
07/05/20124,9004,70%4,9154,5604,571
04/05/20124,6802,18%4,7694,5214,570
03/05/20124,5800,35%4,7114,5404,600
02/05/20124,564-3,31%4,9274,4914,883
< SANTANDER 2012-04SANTANDER 2012-06 >
Gráfico: BANCO SANTANDER