1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INDRA A

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
7,25-5,83%-7,50%-50,15%-48,21%31/05/2012
Dados Históricos: INDRA A
DataFechamentoVar.%Máx.Mín.Abertura
31/05/20127,250-5,83%7,7277,2507,700
30/05/20127,699-0,88%7,8087,5857,641
29/05/20127,767-0,70%7,9207,6717,779
28/05/20127,8223,10%7,8747,5307,779
25/05/20127,587-2,47%7,8517,5307,779
24/05/20127,7791,26%7,8017,5547,678
23/05/20127,682-4,54%8,0027,6007,899
22/05/20128,0471,30%8,2507,8307,899
21/05/20127,944-0,45%7,9617,6387,899
18/05/20127,9807,98%8,0897,2667,270
17/05/20127,3900,72%7,4247,2247,395
16/05/20127,337-0,85%7,4617,1707,320
15/05/20127,400-2,67%7,7007,3067,650
14/05/20127,603-0,80%7,6187,4017,594
11/05/20127,664-6,12%8,1007,5517,921
10/05/20128,1646,91%8,2007,8637,940
09/05/20127,636-2,73%7,9407,5677,814
08/05/20127,8500,77%7,9407,7007,795
07/05/20127,7900,83%7,8197,5317,531
04/05/20127,7260,10%7,8807,6557,761
03/05/20127,7180,23%7,8157,6437,700
02/05/20127,700-1,76%7,9507,5807,843
< INDRA A 2012-04INDRA A 2012-06 >
Gráfico: INDRA A