IBEX 35: ENAGAS Maio 2012

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
12,63	-2,43%	-4,86%	-22,89%	-17,26%	31/05/2012

Dados Históricos: ENAGAS

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/05/2012	12,630	-2,43%	12,985	12,515	12,875
30/05/2012	12,945	-0,88%	13,145	12,770	12,930
29/05/2012	13,060	-0,65%	13,260	12,950	13,195
28/05/2012	13,145	-1,68%	13,510	13,115	13,385
25/05/2012	13,370	1,40%	13,465	13,205	13,245
24/05/2012	13,185	1,50%	13,300	12,920	13,080
23/05/2012	12,990	-1,25%	13,170	12,890	13,085
22/05/2012	13,155	2,14%	13,310	12,870	12,915
21/05/2012	12,880	-0,54%	13,040	12,790	12,885
18/05/2012	12,950	-0,12%	13,185	12,835	12,835
17/05/2012	12,965	1,13%	13,025	12,830	12,890
16/05/2012	12,820	-1,80%	13,120	12,695	13,000
15/05/2012	13,055	-1,62%	13,410	12,950	13,360
14/05/2012	13,270	-1,70%	13,450	13,115	13,415
11/05/2012	13,500	1,09%	13,515	13,190	13,410
10/05/2012	13,355	1,64%	13,405	13,085	13,220
09/05/2012	13,140	-1,61%	13,435	13,015	13,435
08/05/2012	13,355	1,17%	13,505	13,095	13,185
07/05/2012	13,200	0,69%	13,310	12,945	13,010
04/05/2012	13,110	-1,50%	13,475	13,095	13,340
03/05/2012	13,310	0,53%	13,450	13,215	13,340
02/05/2012	13,240	-0,26%	13,440	12,935	13,435
< ENAGAS 2012-04ENAGAS 2012-06 >

Gráfico: ENAGAS