Dados Históricos: INDRA A
29/06/2012 | 7,326 | 4,99% | 7,365 | 7,066 | 7,187 |
28/06/2012 | 6,978 | 2,03% | 6,978 | 6,703 | 6,818 |
27/06/2012 | 6,839 | 1,62% | 7,300 | 6,633 | 7,300 |
26/06/2012 | 6,730 | -3,54% | 7,020 | 6,711 | 6,908 |
25/06/2012 | 6,977 | -2,47% | 7,216 | 6,950 | 7,180 |
22/06/2012 | 7,154 | 2,20% | 7,302 | 6,875 | 6,892 |
21/06/2012 | 7,000 | -1,69% | 7,230 | 6,930 | 7,079 |
20/06/2012 | 7,120 | 3,93% | 7,174 | 6,820 | 6,838 |
19/06/2012 | 6,851 | 2,19% | 7,006 | 6,718 | 6,740 |
18/06/2012 | 6,704 | -4,47% | 7,144 | 6,700 | 7,134 |
15/06/2012 | 7,018 | 2,89% | 7,095 | 6,800 | 6,876 |
14/06/2012 | 6,821 | 0,22% | 6,857 | 6,677 | 6,780 |
13/06/2012 | 6,806 | -3,73% | 7,129 | 6,752 | 7,064 |
12/06/2012 | 7,070 | -1,37% | 7,209 | 7,002 | 7,110 |
11/06/2012 | 7,168 | -1,81% | 7,666 | 7,150 | 7,450 |
08/06/2012 | 7,300 | -0,71% | 7,350 | 7,130 | 7,237 |
07/06/2012 | 7,352 | -1,17% | 7,503 | 7,301 | 7,503 |
06/06/2012 | 7,439 | 2,41% | 7,570 | 7,300 | 7,390 |
05/06/2012 | 7,264 | 1,65% | 7,307 | 7,107 | 7,107 |
04/06/2012 | 7,146 | 0,48% | 7,283 | 7,020 | 7,037 |
01/06/2012 | 7,112 | -1,90% | 7,396 | 7,051 | 7,280 |
31/05/2012 | 7,250 | -5,83% | 7,727 | 7,250 | 7,700 |