Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
14,37 | 4,21% | 10,03% | -11,49% | -5,86% | 29/06/2012 |
Dados Históricos: ENAGAS
29/06/2012 | 14,370 | 4,21% | 14,400 | 13,990 | 13,990 |
28/06/2012 | 13,790 | 2,83% | 13,805 | 13,385 | 13,475 |
27/06/2012 | 13,410 | 1,28% | 13,580 | 13,050 | 13,325 |
26/06/2012 | 13,240 | -1,27% | 13,585 | 13,170 | 13,410 |
25/06/2012 | 13,410 | -2,40% | 13,690 | 13,295 | 13,660 |
22/06/2012 | 13,740 | 1,14% | 13,950 | 13,480 | 13,480 |
21/06/2012 | 13,585 | -0,98% | 13,770 | 13,550 | 13,690 |
20/06/2012 | 13,720 | 0,22% | 13,765 | 13,580 | 13,700 |
19/06/2012 | 13,690 | 2,43% | 13,725 | 13,245 | 13,360 |
18/06/2012 | 13,365 | -1,55% | 13,765 | 13,330 | 13,720 |
15/06/2012 | 13,575 | 0,89% | 13,755 | 13,465 | 13,475 |
14/06/2012 | 13,455 | 0,90% | 13,550 | 13,230 | 13,315 |
13/06/2012 | 13,335 | 0,72% | 13,420 | 13,190 | 13,305 |
12/06/2012 | 13,240 | -0,19% | 13,395 | 13,130 | 13,265 |
11/06/2012 | 13,265 | -1,12% | 13,900 | 13,210 | 13,595 |
08/06/2012 | 13,415 | 3,67% | 13,455 | 12,855 | 12,940 |
07/06/2012 | 12,940 | -0,38% | 13,175 | 12,850 | 12,985 |
06/06/2012 | 12,990 | 1,60% | 13,105 | 12,780 | 12,850 |
05/06/2012 | 12,785 | 0,20% | 12,930 | 12,760 | 12,900 |
04/06/2012 | 12,760 | 0,79% | 12,855 | 12,560 | 12,595 |
01/06/2012 | 12,660 | 0,24% | 12,790 | 12,510 | 12,660 |
31/05/2012 | 12,630 | -2,43% | 12,985 | 12,515 | 12,875 |