Dados Históricos: ACERINOX
| 29/06/2012 | 8,818 | 7,54% | 8,840 | 8,335 | 8,448 |
| 28/06/2012 | 8,200 | 1,35% | 8,219 | 7,960 | 8,080 |
| 27/06/2012 | 8,091 | 0,92% | 8,158 | 7,900 | 8,031 |
| 26/06/2012 | 8,017 | -0,56% | 8,163 | 7,975 | 8,031 |
| 25/06/2012 | 8,062 | -2,98% | 8,392 | 8,050 | 8,300 |
| 22/06/2012 | 8,310 | -1,58% | 8,490 | 8,298 | 8,309 |
| 21/06/2012 | 8,443 | 0,99% | 8,563 | 8,206 | 8,267 |
| 20/06/2012 | 8,360 | 0,67% | 8,420 | 8,270 | 8,344 |
| 19/06/2012 | 8,304 | 2,03% | 8,327 | 8,061 | 8,114 |
| 18/06/2012 | 8,139 | 1,11% | 8,219 | 7,934 | 8,197 |
| 15/06/2012 | 8,050 | 1,87% | 8,070 | 7,800 | 7,940 |
| 14/06/2012 | 7,902 | -1,97% | 8,071 | 7,800 | 7,970 |
| 13/06/2012 | 8,061 | -1,01% | 8,210 | 7,985 | 8,143 |
| 12/06/2012 | 8,143 | -3,00% | 8,399 | 8,106 | 8,341 |
| 11/06/2012 | 8,395 | -2,71% | 8,960 | 8,380 | 8,900 |
| 08/06/2012 | 8,629 | -0,54% | 8,724 | 8,510 | 8,724 |
| 07/06/2012 | 8,676 | -1,73% | 8,970 | 8,653 | 8,900 |
| 06/06/2012 | 8,829 | 1,90% | 8,900 | 8,697 | 8,900 |
| 05/06/2012 | 8,664 | 1,81% | 8,857 | 8,512 | 8,512 |
| 04/06/2012 | 8,510 | 4,34% | 8,560 | 8,055 | 8,055 |
| 01/06/2012 | 8,156 | 1,61% | 8,190 | 7,950 | 7,950 |
| 31/05/2012 | 8,027 | -1,87% | 8,319 | 7,931 | 8,190 |
