Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
12,64 | 7,57% | -1,44% | -45,51% | -6,02% | 29/06/2012 |
Dados Históricos: REPSOL
29/06/2012 | 12,640 | 7,57% | 12,700 | 11,965 | 11,195 |
28/06/2012 | 11,750 | 3,07% | 11,770 | 11,220 | 11,195 |
27/06/2012 | 11,400 | 2,24% | 11,400 | 11,130 | 11,195 |
26/06/2012 | 11,150 | -3,04% | 11,635 | 11,065 | 12,000 |
25/06/2012 | 11,500 | -6,12% | 12,275 | 11,500 | 12,000 |
22/06/2012 | 12,250 | 1,41% | 12,410 | 11,950 | 12,000 |
21/06/2012 | 12,080 | -5,22% | 12,470 | 12,010 | 12,240 |
20/06/2012 | 12,745 | 1,31% | 12,745 | 12,460 | 12,580 |
19/06/2012 | 12,580 | 3,03% | 12,680 | 12,150 | 12,285 |
18/06/2012 | 12,210 | -3,25% | 13,065 | 12,140 | 12,915 |
15/06/2012 | 12,620 | 1,49% | 12,910 | 12,435 | 12,500 |
14/06/2012 | 12,435 | -0,48% | 12,620 | 12,305 | 12,500 |
13/06/2012 | 12,495 | -0,75% | 12,780 | 12,380 | 12,545 |
12/06/2012 | 12,590 | 0,44% | 12,730 | 12,375 | 12,460 |
11/06/2012 | 12,535 | -1,80% | 13,460 | 12,480 | 12,460 |
08/06/2012 | 12,765 | 2,20% | 12,835 | 12,300 | 12,460 |
07/06/2012 | 12,490 | -1,26% | 12,855 | 12,440 | 12,640 |
06/06/2012 | 12,650 | 1,48% | 12,895 | 12,440 | 12,480 |
05/06/2012 | 12,465 | 1,92% | 12,725 | 12,210 | 12,305 |
04/06/2012 | 12,230 | 3,73% | 12,400 | 11,645 | 11,720 |
01/06/2012 | 11,790 | -2,40% | 12,300 | 11,635 | 12,300 |
31/05/2012 | 12,080 | -0,94% | 12,390 | 11,925 | 12,260 |