Dados Históricos: TEC.REUNIDAS
29/06/2012 | 32,890 | 4,91% | 32,890 | 31,650 | 31,300 |
28/06/2012 | 31,350 | 1,37% | 31,350 | 30,705 | 31,300 |
27/06/2012 | 30,925 | 1,28% | 31,020 | 30,100 | 31,300 |
26/06/2012 | 30,535 | -1,34% | 31,495 | 30,405 | 31,300 |
25/06/2012 | 30,950 | -0,32% | 31,350 | 30,300 | 31,000 |
22/06/2012 | 31,050 | -4,36% | 32,075 | 30,800 | 31,600 |
21/06/2012 | 32,465 | -1,22% | 33,150 | 32,200 | 32,075 |
20/06/2012 | 32,865 | 3,06% | 32,840 | 31,795 | 32,075 |
19/06/2012 | 31,890 | 2,08% | 31,925 | 31,255 | 31,395 |
18/06/2012 | 31,240 | -2,07% | 32,400 | 31,055 | 30,590 |
15/06/2012 | 31,900 | 4,74% | 31,935 | 29,580 | 29,900 |
14/06/2012 | 30,455 | 1,08% | 30,615 | 29,580 | 29,900 |
13/06/2012 | 30,130 | -1,21% | 30,590 | 29,650 | 30,700 |
12/06/2012 | 30,500 | -1,07% | 30,795 | 30,215 | 30,700 |
11/06/2012 | 30,830 | 0,90% | 32,500 | 30,810 | 31,250 |
08/06/2012 | 30,555 | 0,69% | 30,710 | 29,325 | 30,090 |
07/06/2012 | 30,345 | 1,25% | 30,430 | 29,680 | 30,090 |
06/06/2012 | 29,970 | 3,08% | 30,255 | 29,210 | 28,800 |
05/06/2012 | 29,075 | 1,57% | 29,315 | 28,775 | 28,800 |
04/06/2012 | 28,625 | 0,32% | 28,995 | 28,070 | 28,200 |
01/06/2012 | 28,535 | -1,43% | 29,650 | 28,110 | 28,950 |
31/05/2012 | 28,950 | -3,50% | 30,195 | 28,595 | 30,900 |