Dados Históricos: INDRA A
31/07/2012 | 7,213 | -1,46% | 7,430 | 7,127 | 7,300 |
30/07/2012 | 7,320 | -1,61% | 7,480 | 7,154 | 7,450 |
27/07/2012 | 7,440 | 2,11% | 7,440 | 6,923 | 7,286 |
26/07/2012 | 7,286 | 2,62% | 7,365 | 7,070 | 7,070 |
25/07/2012 | 7,100 | 2,16% | 7,180 | 6,965 | 6,965 |
24/07/2012 | 6,950 | 4,51% | 7,115 | 6,751 | 6,758 |
23/07/2012 | 6,650 | 2,29% | 6,788 | 6,126 | 6,395 |
20/07/2012 | 6,501 | -5,09% | 6,931 | 6,407 | 6,810 |
19/07/2012 | 6,850 | 0,87% | 6,989 | 6,751 | 6,800 |
18/07/2012 | 6,791 | 5,58% | 6,850 | 6,490 | 6,505 |
17/07/2012 | 6,432 | 1,95% | 6,528 | 6,302 | 6,302 |
16/07/2012 | 6,309 | 1,35% | 6,435 | 6,214 | 6,245 |
13/07/2012 | 6,225 | 2,00% | 6,319 | 6,101 | 6,133 |
12/07/2012 | 6,103 | -4,42% | 6,420 | 6,080 | 6,420 |
11/07/2012 | 6,385 | 1,46% | 6,425 | 6,286 | 6,286 |
10/07/2012 | 6,293 | -0,74% | 6,459 | 6,224 | 6,292 |
09/07/2012 | 6,340 | -0,31% | 6,463 | 6,242 | 6,350 |
06/07/2012 | 6,360 | -6,85% | 6,832 | 6,351 | 6,761 |
05/07/2012 | 6,828 | -1,30% | 6,993 | 6,750 | 6,900 |
04/07/2012 | 6,918 | -5,61% | 6,955 | 6,680 | 6,730 |
03/07/2012 | 7,329 | 0,27% | 7,450 | 7,231 | 7,426 |
02/07/2012 | 7,309 | -0,23% | 7,449 | 7,207 | 7,390 |