1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ACERINOX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
8,11-0,83%-8,00%-29,61%-23,86%31/07/2012
Dados Históricos: ACERINOX
DataFechamentoVar.%Máx.Mín.Abertura
31/07/20128,113-0,83%8,3298,1138,181
30/07/20128,1810,52%8,2818,0318,156
27/07/20128,1390,73%8,1747,8778,000
26/07/20128,0800,84%8,2007,7938,200
25/07/20128,0131,74%8,1087,6217,630
24/07/20127,8760,88%8,0857,6398,040
23/07/20127,807-0,72%7,9297,4717,676
20/07/20127,864-5,68%8,4107,8348,275
19/07/20128,3380,39%8,4208,2898,361
18/07/20128,3060,74%8,3238,1688,315
17/07/20128,2450,55%8,3718,1208,190
16/07/20128,200-2,01%8,4028,1308,310
13/07/20128,3680,22%8,4478,2248,347
12/07/20128,350-1,88%8,5708,3108,420
11/07/20128,5100,32%8,5858,4008,400
10/07/20128,4830,49%8,5808,3518,454
09/07/20128,442-1,10%8,6008,3418,520
06/07/20128,536-1,44%8,6828,4968,637
05/07/20128,661-2,86%8,8678,6158,850
04/07/20128,916-2,05%9,1338,8979,133
03/07/20129,1030,99%9,1038,9859,009
02/07/20129,0142,22%9,0408,7308,770
< ACERINOX 2012-06ACERINOX 2012-08 >
Gráfico: ACERINOX