1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: REPSOL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
13,01-3,70%2,89%-40,95%-3,31%31/07/2012
Dados Históricos: REPSOL
DataFechamentoVar.%Máx.Mín.Abertura
31/07/201213,005-3,70%13,65012,88013,545
30/07/201213,5052,54%13,51012,92513,215
27/07/201213,17011,42%13,17011,76511,955
26/07/201211,8207,90%11,92510,96511,020
25/07/201210,955-0,05%11,29010,90011,010
24/07/201210,960-7,16%11,94010,91011,865
23/07/201211,805-3,63%12,10011,34012,065
20/07/201212,250-3,01%13,12012,22512,725
19/07/201212,6300,64%12,84012,53012,690
18/07/201212,5501,41%12,60512,36012,605
17/07/201212,3751,35%12,59012,27012,295
16/07/201212,210-3,36%12,69012,06012,650
13/07/201212,6351,61%12,79012,39012,460
12/07/201212,435-3,45%12,83012,38012,825
11/07/201212,8801,42%12,99012,51012,600
10/07/201212,7002,01%12,94012,40012,485
09/07/201212,4501,47%12,50512,18012,365
06/07/201212,270-4,96%12,97512,27012,920
05/07/201212,910-3,15%13,52012,87013,240
04/07/201213,3301,06%13,40013,05013,120
03/07/201213,1903,25%13,19512,80012,825
02/07/201212,7751,07%12,85012,50012,605
< REPSOL 2012-06REPSOL 2012-08 >
Gráfico: REPSOL