1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENAGAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
14,771,06%4,72%1,06%-3,28%31/08/2012
Dados Históricos: ENAGAS
DataFechamentoVar.%Máx.Mín.Abertura
31/08/201214,7651,06%14,85014,56014,610
30/08/201214,610-1,48%14,97514,61014,740
29/08/201214,8300,41%14,99014,71514,715
28/08/201214,770-0,61%15,10014,72014,835
27/08/201214,8600,07%14,99514,80014,940
24/08/201214,8500,68%14,92514,70014,700
23/08/201214,750-1,44%15,10014,65515,100
22/08/201214,9650,30%15,09014,70014,900
21/08/201214,920-0,03%15,09014,70514,990
20/08/201214,925-1,71%15,24514,75515,140
17/08/201215,1852,39%15,18514,81014,850
16/08/201214,8302,84%14,83014,40014,430
15/08/201214,420-0,62%14,49514,33014,400
14/08/201214,5101,61%14,51514,30014,370
13/08/201214,2800,56%14,40014,08514,120
10/08/201214,200-1,08%14,28514,01014,215
09/08/201214,355-1,37%14,64014,16014,630
08/08/201214,555-0,55%14,66014,31014,495
07/08/201214,635014,83014,35514,450
06/08/201214,6353,17%14,65014,15014,320
03/08/201214,1851,32%14,30013,90014,045
02/08/201214,000-1,03%14,45013,81514,095
< ENAGAS 2012-08ENAGAS 2012-09 >
Gráfico: ENAGAS