1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ACERINOX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
8,510,21%4,94%-15,66%-20,09%31/08/2012
Dados Históricos: ACERINOX
DataFechamentoVar.%Máx.Mín.Abertura
31/08/20128,5140,21%8,7488,4188,473
30/08/20128,496-1,61%8,6208,4868,579
29/08/20128,635-1,31%8,8208,5748,695
28/08/20128,7500,37%8,8508,6508,800
27/08/20128,718-0,25%8,8038,6578,750
24/08/20128,740-0,63%8,8498,6858,752
23/08/20128,7950,54%8,8868,6338,827
22/08/20128,748-1,72%8,8708,7068,760
21/08/20128,9013,01%8,9698,6838,683
20/08/20128,641-0,74%8,8628,6208,766
17/08/20128,7052,41%8,7708,5508,561
16/08/20128,5002,98%8,5358,2508,340
15/08/20128,254-2,09%8,4828,1608,465
14/08/20128,4300,21%8,5558,4308,505
13/08/20128,412-1,08%8,5228,3728,410
10/08/20128,504-0,19%8,6288,3018,445
09/08/20128,5200,89%8,6428,4848,500
08/08/20128,445-1,08%8,5308,2718,530
07/08/20128,5371,03%8,6708,4408,500
06/08/20128,4501,15%8,5008,3808,430
03/08/20128,3544,29%8,4448,0008,085
02/08/20128,010-2,27%8,4667,9918,222
< ACERINOX 2012-08ACERINOX 2012-09 >
Gráfico: ACERINOX