Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
14,64 | 2,20% | 12,53% | -27,08% | 8,81% | 31/08/2012 |
Dados Históricos: REPSOL
31/08/2012 | 14,635 | 2,20% | 14,780 | 14,150 | 14,290 |
30/08/2012 | 14,320 | -0,56% | 14,390 | 14,040 | 14,315 |
29/08/2012 | 14,400 | -0,83% | 14,665 | 14,310 | 14,665 |
28/08/2012 | 14,520 | -0,55% | 14,755 | 14,350 | 14,580 |
27/08/2012 | 14,600 | 2,38% | 14,710 | 14,145 | 14,395 |
24/08/2012 | 14,260 | 0,32% | 14,425 | 13,800 | 14,210 |
23/08/2012 | 14,215 | -1,63% | 14,700 | 14,075 | 14,600 |
22/08/2012 | 14,450 | -5,25% | 15,070 | 14,450 | 15,030 |
21/08/2012 | 15,250 | -0,68% | 15,480 | 14,700 | 15,460 |
20/08/2012 | 15,355 | -4,39% | 16,145 | 15,070 | 16,090 |
17/08/2012 | 16,060 | 0,82% | 16,185 | 15,650 | 16,000 |
16/08/2012 | 15,930 | 3,98% | 15,990 | 15,100 | 15,270 |
15/08/2012 | 15,320 | 0,52% | 15,320 | 14,900 | 15,250 |
14/08/2012 | 15,240 | 3,67% | 15,240 | 14,740 | 14,740 |
13/08/2012 | 14,700 | 2,23% | 14,745 | 14,295 | 14,295 |
10/08/2012 | 14,380 | -0,24% | 14,510 | 14,060 | 14,335 |
09/08/2012 | 14,415 | -1,00% | 14,820 | 14,180 | 14,675 |
08/08/2012 | 14,560 | -2,80% | 15,150 | 14,300 | 14,870 |
07/08/2012 | 14,980 | 2,88% | 15,205 | 14,355 | 14,500 |
06/08/2012 | 14,560 | 9,27% | 14,590 | 13,320 | 13,370 |
03/08/2012 | 13,325 | 9,31% | 13,250 | 12,090 | 12,230 |
02/08/2012 | 12,190 | -6,66% | 13,470 | 12,190 | 13,020 |