Dados Históricos: INDRA A
| 28/09/2012 | 7,540 | -2,71% | 7,880 | 7,450 | 7,870 |
| 27/09/2012 | 7,750 | 1,99% | 7,780 | 7,630 | 7,699 |
| 26/09/2012 | 7,599 | -5,18% | 7,999 | 7,599 | 7,999 |
| 25/09/2012 | 8,014 | -0,02% | 8,040 | 7,956 | 8,037 |
| 24/09/2012 | 8,016 | 0,30% | 8,100 | 7,950 | 8,083 |
| 21/09/2012 | 7,992 | -0,14% | 8,048 | 7,928 | 8,001 |
| 20/09/2012 | 8,003 | -0,41% | 8,148 | 7,955 | 8,049 |
| 19/09/2012 | 8,036 | 1,40% | 8,069 | 7,936 | 7,936 |
| 18/09/2012 | 7,925 | -0,81% | 8,045 | 7,911 | 7,990 |
| 17/09/2012 | 7,990 | -1,90% | 8,208 | 7,901 | 8,150 |
| 14/09/2012 | 8,145 | 0,18% | 8,338 | 8,145 | 8,300 |
| 13/09/2012 | 8,130 | -0,54% | 8,195 | 8,020 | 8,139 |
| 12/09/2012 | 8,174 | 2,05% | 8,280 | 8,008 | 8,060 |
| 11/09/2012 | 8,010 | 2,55% | 8,060 | 7,736 | 7,770 |
| 10/09/2012 | 7,811 | -2,04% | 8,050 | 7,775 | 7,986 |
| 07/09/2012 | 7,974 | 0,05% | 8,070 | 7,881 | 8,034 |
| 06/09/2012 | 7,970 | 3,24% | 7,970 | 7,662 | 7,897 |
| 05/09/2012 | 7,720 | 0,65% | 7,750 | 7,600 | 7,665 |
| 04/09/2012 | 7,670 | 0,26% | 7,740 | 7,565 | 7,723 |
| 03/09/2012 | 7,650 | 0,35% | 7,720 | 7,590 | 7,634 |
| 31/08/2012 | 7,623 | 0,11% | 7,674 | 7,568 | 7,590 |
| 30/08/2012 | 7,615 | -1,26% | 7,750 | 7,550 | 7,667 |
