1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENAGAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
15,35-1,00%3,93%14,42%0,56%28/09/2012
Dados Históricos: ENAGAS
DataFechamentoVar.%Máx.Mín.Abertura
28/09/201215,350-1,00%15,82015,19015,620
27/09/201215,505-2,97%16,00015,47015,980
26/09/201215,9800,06%15,98015,60515,950
25/09/201215,9700,63%16,00015,65015,860
24/09/201215,8701,47%15,97015,43015,640
21/09/201215,6402,89%15,64015,26515,265
20/09/201215,200-0,98%15,30515,11015,190
19/09/201215,3501,09%15,35015,10015,195
18/09/201215,1850,93%15,21014,95014,950
17/09/201215,0451,52%15,04514,80514,820
14/09/201214,8201,16%14,90014,71014,810
13/09/201214,650-0,24%14,70014,60014,635
12/09/201214,6851,17%14,80014,55014,550
11/09/201214,515-7,75%15,00014,45515,000
10/09/201215,7353,96%15,73515,00015,140
07/09/201215,1352,26%15,16014,82014,900
06/09/201214,8002,99%14,86014,41514,440
05/09/201214,370-1,58%14,66014,25514,605
04/09/201214,600-0,51%14,80014,60014,775
03/09/201214,675-0,61%14,84014,51514,840
31/08/201214,7651,06%14,85014,56014,610
30/08/201214,610-1,48%14,97514,61014,740
< ENAGAS 2012-08ENAGAS 2012-10 >
Gráfico: ENAGAS