1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: REPSOL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
15,09-3,42%3,93%-24,32%12,19%28/09/2012
Dados Históricos: REPSOL
DataFechamentoVar.%Máx.Mín.Abertura
28/09/201215,090-3,42%15,78515,08015,775
27/09/201215,6250,90%15,68015,20015,630
26/09/201215,485-4,47%16,04015,42016,010
25/09/201216,2100,37%16,48016,09516,235
24/09/201216,150-0,92%16,29015,98516,245
21/09/201216,3003,00%16,30015,75015,950
20/09/201215,825-3,59%16,34515,72016,295
19/09/201216,4150,34%16,57516,18516,340
18/09/201216,360-1,21%16,50016,10516,275
17/09/201216,5601,47%16,61016,20016,280
14/09/201216,3203,95%16,60015,99516,075
13/09/201215,700-0,38%15,82015,56015,685
12/09/201215,7601,68%15,95015,50015,655
11/09/201215,500-0,51%15,58015,30015,500
10/09/201215,580-0,73%15,69015,41015,650
07/09/201215,695-0,76%16,15015,44515,905
06/09/201215,8157,29%15,87514,81014,810
05/09/201214,7400,20%15,00014,46514,655
04/09/201214,7100,07%14,93014,65514,825
03/09/201214,7000,44%14,91014,41014,615
31/08/201214,6352,20%14,78014,15014,290
30/08/201214,320-0,56%14,39014,04014,315
< REPSOL 2012-08REPSOL 2012-10 >
Gráfico: REPSOL