1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: REPSOL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
15,42-0,90%2,19%-29,59%14,65%31/10/2012
Dados Históricos: REPSOL
DataFechamentoVar.%Máx.Mín.Abertura
31/10/201215,420-0,90%15,77515,28515,600
30/10/201215,5602,98%15,61015,11515,115
29/10/201215,1100,37%15,33515,01515,090
26/10/201215,0550,30%15,15014,80014,900
25/10/201215,010-1,15%15,27514,98015,240
24/10/201215,185-0,39%15,40014,93015,355
23/10/201215,245-2,18%15,54514,91015,350
22/10/201215,585-0,03%15,76515,41015,480
19/10/201215,590-2,53%16,03515,41015,935
18/10/201215,9950,22%16,08015,80516,050
17/10/201215,9603,13%16,05015,54015,590
16/10/201215,4754,42%15,60014,92014,995
15/10/201214,8200,65%14,89014,58014,740
12/10/201214,725-0,57%15,00014,72514,845
11/10/201214,8101,37%14,87014,42514,500
10/10/201214,6100,07%14,82514,50014,505
09/10/201214,600-2,18%15,08014,60014,925
08/10/201214,925-1,49%15,13514,85515,045
05/10/201215,1502,36%15,24514,83014,930
04/10/201214,800-0,80%15,10014,68015,065
03/10/201214,920-0,90%15,20014,85515,005
02/10/201215,0550,60%15,16014,71514,810
< REPSOL 2012-10REPSOL 2012-11 >
Gráfico: REPSOL