1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: INDRA A

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
9,01-2,05%1,27%-13,71%-35,62%30/11/2012
Dados Históricos: INDRA A
DataFechamentoVar.%Máx.Mín.Abertura
30/11/20129,013-2,05%9,2509,0139,245
29/11/20129,2021,74%9,2029,0519,084
28/11/20129,0450,41%9,0708,8508,954
27/11/20129,0083,27%9,0088,8008,800
26/11/20128,723-1,71%9,1408,6909,027
23/11/20128,875-1,33%9,0758,8758,935
22/11/20128,995-2,97%9,3188,7879,290
21/11/20129,2700,16%9,3009,2309,280
20/11/20129,255-0,27%9,4009,1309,300
19/11/20129,2803,21%9,3608,9909,010
16/11/20128,9913,34%9,0508,7018,720
15/11/20128,7000,58%8,7498,5688,568
14/11/20128,6500,70%8,7008,6018,700
13/11/20128,5900,14%8,7348,5908,710
12/11/20128,578-0,83%8,7918,5718,614
09/11/20128,6500,78%8,7198,4098,561
08/11/20128,583-1,53%8,7738,5408,755
07/11/20128,716-0,86%8,9108,6508,860
06/11/20128,7920,37%8,8998,7608,785
05/11/20128,760-1,02%8,8298,7508,800
02/11/20128,850-0,20%8,9108,7508,855
01/11/20128,8680,77%8,9408,7718,870
< INDRA A 2012-10INDRA A 2012-12 >
Gráfico: INDRA A