1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENAGAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
15,741,84%2,84%12,92%3,08%30/11/2012
Dados Históricos: ENAGAS
DataFechamentoVar.%Máx.Mín.Abertura
30/11/201215,7351,84%15,78015,46015,500
29/11/201215,4502,66%15,49515,11015,160
28/11/201215,050-1,05%15,21514,99515,185
27/11/201215,2100,66%15,26015,12015,190
26/11/201215,1100,20%15,18515,03015,080
23/11/201215,080-0,98%15,25015,02515,250
22/11/201215,2300,86%15,25015,10515,185
21/11/201215,100-0,79%15,32015,06515,205
20/11/201215,2200,03%15,35015,17015,235
19/11/201215,2152,42%15,28014,98015,035
16/11/201214,8550,41%14,98014,78014,780
15/11/201214,795-0,67%14,95514,75014,860
14/11/201214,8950,07%14,98514,78014,950
13/11/201214,885-0,17%15,05014,71014,800
12/11/201214,9100,88%15,18514,76514,765
09/11/201214,780-1,89%15,04514,78015,000
08/11/201215,065-1,34%15,29514,98515,235
07/11/201215,270-1,17%15,60015,20015,545
06/11/201215,450-0,16%15,49515,33015,475
05/11/201215,4750,55%15,47515,10015,350
02/11/201215,3900,29%15,47515,22515,305
01/11/201215,3450,03%15,47015,11515,245
< ENAGAS 2012-10ENAGAS 2012-12 >
Gráfico: ENAGAS