1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: REPSOL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
16,31-1,63%4,82%-27,17%21,26%30/11/2012
Dados Históricos: REPSOL
DataFechamentoVar.%Máx.Mín.Abertura
30/11/201216,310-1,63%16,59016,28016,495
29/11/201216,5801,22%16,72516,47016,495
28/11/201216,380-0,12%16,38515,93516,350
27/11/201216,400-1,23%16,78016,28016,690
26/11/201216,605-0,75%16,70016,43516,650
23/11/201216,7301,03%16,75016,41516,695
22/11/201216,5601,41%16,79516,35016,450
21/11/201216,3301,05%16,40016,03516,240
20/11/201216,1600,53%16,24015,90015,910
19/11/201216,0752,72%16,15015,71015,770
16/11/201215,650-0,70%15,84015,47015,740
15/11/201215,7603,48%15,95015,01015,070
14/11/201215,230-0,20%15,41015,09015,300
13/11/201215,2601,26%15,33014,89015,010
12/11/201215,070-0,86%15,24015,01015,200
09/11/201215,2000,56%15,35014,92015,075
08/11/201215,1150,67%15,49515,01015,270
07/11/201215,015-2,85%15,66014,97515,660
06/11/201215,4550,19%15,58015,32515,405
05/11/201215,425-1,78%15,56515,25015,530
02/11/201215,7051,13%15,97015,32015,615
01/11/201215,5300,71%15,64015,06015,275
< REPSOL 2012-10REPSOL 2012-12 >
Gráfico: REPSOL