Dados Históricos: INDRA A
31/12/2012 | 10,020 | -2,24% | 10,320 | 9,960 | 9,960 |
28/12/2012 | 10,250 | -2,15% | 10,575 | 10,085 | 10,495 |
27/12/2012 | 10,475 | -2,42% | 10,655 | 10,390 | 10,460 |
24/12/2012 | 10,735 | 3,22% | 10,735 | 10,250 | 10,330 |
21/12/2012 | 10,400 | 3,07% | 10,640 | 9,920 | 10,050 |
20/12/2012 | 10,090 | 0,90% | 10,175 | 9,810 | 9,950 |
19/12/2012 | 10,000 | 2,03% | 10,030 | 9,841 | 9,841 |
18/12/2012 | 9,801 | 4,25% | 9,901 | 9,400 | 9,450 |
17/12/2012 | 9,401 | 0,75% | 9,480 | 9,290 | 9,363 |
14/12/2012 | 9,331 | -0,85% | 9,480 | 9,257 | 9,390 |
13/12/2012 | 9,411 | 2,95% | 9,450 | 9,142 | 9,250 |
12/12/2012 | 9,141 | 1,57% | 9,180 | 8,915 | 8,920 |
11/12/2012 | 9,000 | 0 | 9,040 | 8,948 | 9,030 |
10/12/2012 | 9,000 | -1,42% | 9,096 | 8,862 | 9,005 |
07/12/2012 | 9,130 | -1,72% | 9,460 | 9,000 | 9,270 |
06/12/2012 | 9,290 | -1,15% | 9,435 | 9,223 | 9,415 |
05/12/2012 | 9,398 | 0,59% | 9,470 | 9,130 | 9,356 |
04/12/2012 | 9,343 | 3,90% | 9,440 | 9,035 | 9,037 |
03/12/2012 | 8,992 | -0,23% | 9,080 | 8,970 | 9,080 |
30/11/2012 | 9,013 | -2,05% | 9,250 | 9,013 | 9,245 |
29/11/2012 | 9,202 | 1,74% | 9,202 | 9,051 | 9,084 |
28/11/2012 | 9,045 | 0,41% | 9,070 | 8,850 | 8,954 |