1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ENAGAS

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
16,1402,57%12,95%5,73%31/12/2012
Dados Históricos: ENAGAS
DataFechamentoVar.%Máx.Mín.Abertura
31/12/201216,140016,25015,68016,095
28/12/201216,140-0,25%16,27016,10016,200
27/12/201216,1800,59%16,26016,10016,100
24/12/201216,085-0,71%16,26516,04016,050
21/12/201216,200-0,92%16,35516,11516,260
20/12/201216,350-0,61%16,35016,05016,170
19/12/201216,450-0,21%16,70016,45016,675
18/12/201216,4851,35%16,50016,26516,385
17/12/201216,2650,40%16,36516,08516,240
14/12/201216,200-1,16%16,62516,16516,535
13/12/201216,3900,99%16,74516,38516,515
12/12/201216,2301,66%16,35515,94515,990
11/12/201215,9650,76%15,99015,78015,860
10/12/201215,845-0,03%15,87015,66515,840
07/12/201215,8500,22%15,90015,69015,785
06/12/201215,8152,03%15,99015,43515,620
05/12/201215,500-0,13%15,69015,19015,615
04/12/201215,5201,01%15,65015,27015,295
03/12/201215,365-2,35%15,90015,36015,765
30/11/201215,7351,84%15,78015,46015,500
29/11/201215,4502,66%15,49515,11015,160
28/11/201215,050-1,05%15,21514,99515,185
< ENAGAS 2012-11ENAGAS 2013-01 >
Gráfico: ENAGAS