IBEX 35: INDRA A Janeiro 2013

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
9,63	-4,66%	-3,90%	-4,33%	-31,22%	31/01/2013

Dados Históricos: INDRA A

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/01/2013	9,629	-4,66%	10,155	9,571	10,100
30/01/2013	10,100	-1,85%	10,440	9,966	10,360
29/01/2013	10,290	2,39%	10,365	10,010	10,010
28/01/2013	10,050	1,62%	10,060	9,860	9,890
25/01/2013	9,890	1,33%	9,920	9,750	9,818
24/01/2013	9,760	-2,98%	10,065	9,760	10,010
23/01/2013	10,060	-0,10%	10,140	9,924	10,140
22/01/2013	10,070	-0,40%	10,150	9,997	10,130
21/01/2013	10,110	2,64%	10,120	9,760	9,885
18/01/2013	9,850	-0,34%	9,987	9,660	9,861
17/01/2013	9,884	1,09%	10,070	9,739	9,780
16/01/2013	9,777	-2,21%	10,080	9,775	9,950
15/01/2013	9,998	-1,11%	10,160	9,950	10,100
14/01/2013	10,110	-2,22%	10,500	10,110	10,500
11/01/2013	10,340	-0,14%	10,445	10,290	10,370
10/01/2013	10,355	0,49%	10,390	10,220	10,390
09/01/2013	10,305	-1,39%	10,460	10,170	10,410
08/01/2013	10,450	-3,64%	10,785	10,450	10,775
07/01/2013	10,845	3,09%	10,850	10,510	10,515
04/01/2013	10,520	0,38%	10,545	10,435	10,510
03/01/2013	10,480	0,29%	10,560	10,385	10,450
02/01/2013	10,450	4,29%	10,495	10,160	10,310
< INDRA A 2012-12INDRA A 2013-02 >

Gráfico: INDRA A