Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
18,35 | 1,69% | 3,24% | 20,57% | 20,18% | 28/02/2013 |
Dados Históricos: ENAGAS
28/02/2013 | 18,345 | 1,69% | 18,345 | 17,975 | 18,070 |
27/02/2013 | 18,040 | 0,95% | 18,160 | 17,740 | 17,860 |
26/02/2013 | 17,870 | -1,60% | 18,040 | 17,700 | 17,840 |
25/02/2013 | 18,160 | -1,06% | 18,580 | 17,955 | 18,400 |
22/02/2013 | 18,355 | 1,24% | 18,420 | 18,125 | 18,150 |
21/02/2013 | 18,130 | -0,11% | 18,220 | 17,845 | 18,155 |
20/02/2013 | 18,150 | 1,60% | 18,465 | 17,800 | 17,970 |
19/02/2013 | 17,865 | 0,59% | 17,960 | 17,715 | 17,715 |
18/02/2013 | 17,760 | 0,62% | 17,855 | 17,455 | 17,665 |
15/02/2013 | 17,650 | -0,03% | 17,790 | 17,510 | 17,690 |
14/02/2013 | 17,655 | 1,00% | 17,770 | 17,440 | 17,500 |
13/02/2013 | 17,480 | 0,43% | 17,595 | 17,290 | 17,385 |
12/02/2013 | 17,405 | 1,61% | 17,540 | 17,105 | 17,245 |
11/02/2013 | 17,130 | -0,35% | 17,310 | 17,120 | 17,190 |
08/02/2013 | 17,190 | -1,38% | 17,435 | 17,060 | 17,260 |
07/02/2013 | 17,430 | -0,14% | 17,825 | 17,400 | 17,515 |
06/02/2013 | 17,455 | -0,03% | 17,605 | 17,300 | 17,490 |
05/02/2013 | 17,460 | 2,11% | 17,520 | 16,950 | 17,000 |
04/02/2013 | 17,100 | -3,09% | 17,685 | 16,800 | 17,605 |
01/02/2013 | 17,645 | 1,23% | 17,710 | 17,210 | 17,350 |
31/01/2013 | 17,430 | -0,74% | 17,600 | 17,420 | 17,510 |
30/01/2013 | 17,560 | -1,32% | 17,830 | 17,500 | 17,650 |